NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 11.73 |
29-04-2024 | 11.82 |
26-04-2024 | 11.68 |
25-04-2024 | 11.65 |
24-04-2024 | 11.58 |
23-04-2024 | 11.55 |
22-04-2024 | 11.47 |
19-04-2024 | 11.36 |
18-04-2024 | 11.48 |
16-04-2024 | 11.49 |
15-04-2024 | 11.51 |
12-04-2024 | 11.7 |
10-04-2024 | 11.71 |
09-04-2024 | 11.71 |
08-04-2024 | 11.77 |
05-04-2024 | 11.85 |
04-04-2024 | 11.76 |
03-04-2024 | 11.75 |
02-04-2024 | 11.68 |
01-04-2024 | 11.6 |
31-03-2024 | 11.47 |
28-03-2024 | 11.47 |
27-03-2024 | 11.45 |
26-03-2024 | 11.44 |
22-03-2024 | 11.52 |
21-03-2024 | 11.5 |
20-03-2024 | 11.26 |
19-03-2024 | 11.26 |
18-03-2024 | 11.44 |
15-03-2024 | 11.5 |
14-03-2024 | 11.44 |
13-03-2024 | 11.23 |
12-03-2024 | 11.54 |
11-03-2024 | 11.67 |
07-03-2024 | 11.73 |
06-03-2024 | 11.7 |
05-03-2024 | 11.8 |
04-03-2024 | 11.89 |
01-03-2024 | 11.93 |
29-02-2024 | 11.9 |
28-02-2024 | 11.87 |
27-02-2024 | 12.01 |
26-02-2024 | 11.97 |
23-02-2024 | 12.03 |
22-02-2024 | 11.96 |
21-02-2024 | 11.88 |
20-02-2024 | 11.93 |
19-02-2024 | 11.98 |
16-02-2024 | 11.97 |
15-02-2024 | 11.94 |
14-02-2024 | 11.88 |
13-02-2024 | 11.89 |
12-02-2024 | 11.9 |
09-02-2024 | 12.0 |
08-02-2024 | 12.04 |
07-02-2024 | 12.06 |
06-02-2024 | 11.99 |
05-02-2024 | 11.84 |
02-02-2024 | 11.86 |
01-02-2024 | 11.71 |
31-01-2024 | 11.73 |
30-01-2024 | 11.62 |
29-01-2024 | 11.65 |
25-01-2024 | 11.59 |
24-01-2024 | 11.71 |
23-01-2024 | 11.6 |
19-01-2024 | 11.8 |
18-01-2024 | 11.68 |
17-01-2024 | 11.85 |
16-01-2024 | 11.87 |
15-01-2024 | 11.94 |
12-01-2024 | 11.94 |
11-01-2024 | 11.79 |
10-01-2024 | 11.71 |
09-01-2024 | 11.66 |
08-01-2024 | 11.63 |
05-01-2024 | 11.72 |
04-01-2024 | 11.62 |
03-01-2024 | 11.55 |
02-01-2024 | 11.61 |
01-01-2024 | 11.65 |
29-12-2023 | 11.67 |
28-12-2023 | 11.6 |
27-12-2023 | 11.62 |
26-12-2023 | 11.58 |
22-12-2023 | 11.59 |
21-12-2023 | 11.44 |
20-12-2023 | 11.35 |
19-12-2023 | 11.5 |
18-12-2023 | 11.53 |
15-12-2023 | 11.5 |
14-12-2023 | 11.38 |
13-12-2023 | 11.23 |
12-12-2023 | 11.24 |
11-12-2023 | 11.27 |
08-12-2023 | 11.23 |
07-12-2023 | 11.26 |
06-12-2023 | 11.24 |
05-12-2023 | 11.21 |
04-12-2023 | 11.25 |
01-12-2023 | 11.17 |
30-11-2023 | 11.14 |
29-11-2023 | 11.03 |
28-11-2023 | 10.96 |
24-11-2023 | 10.98 |
23-11-2023 | 10.99 |
22-11-2023 | 11.02 |
21-11-2023 | 11.03 |
20-11-2023 | 11.05 |
17-11-2023 | 11.02 |
16-11-2023 | 11.0 |
15-11-2023 | 10.87 |
13-11-2023 | 10.71 |
10-11-2023 | 10.66 |
09-11-2023 | 10.62 |
08-11-2023 | 10.66 |
07-11-2023 | 10.62 |
06-11-2023 | 10.6 |
03-11-2023 | 10.55 |
02-11-2023 | 10.5 |
01-11-2023 | 10.42 |
31-10-2023 | 10.44 |
30-10-2023 | 10.45 |
27-10-2023 | 10.41 |
26-10-2023 | 10.31 |
25-10-2023 | 10.52 |
23-10-2023 | 10.55 |
20-10-2023 | 10.77 |
19-10-2023 | 10.83 |
18-10-2023 | 10.86 |
17-10-2023 | 10.96 |
16-10-2023 | 10.88 |
13-10-2023 | 10.9 |
12-10-2023 | 10.95 |
11-10-2023 | 10.95 |
10-10-2023 | 10.91 |
09-10-2023 | 10.85 |
06-10-2023 | 10.93 |
05-10-2023 | 10.78 |
04-10-2023 | 10.75 |
03-10-2023 | 10.81 |
29-09-2023 | 10.8 |
27-09-2023 | 10.89 |
26-09-2023 | 10.85 |
25-09-2023 | 10.88 |
22-09-2023 | 10.79 |
21-09-2023 | 10.82 |
20-09-2023 | 10.94 |
18-09-2023 | 11.0 |
15-09-2023 | 11.02 |
14-09-2023 | 11.01 |
13-09-2023 | 10.97 |
12-09-2023 | 11.0 |
11-09-2023 | 11.05 |
08-09-2023 | 10.94 |
07-09-2023 | 10.92 |
06-09-2023 | 10.9 |
05-09-2023 | 10.87 |
04-09-2023 | 10.74 |
01-09-2023 | 10.7 |
31-08-2023 | 10.63 |
30-08-2023 | 10.65 |
29-08-2023 | 10.63 |
28-08-2023 | 10.61 |
25-08-2023 | 10.62 |
24-08-2023 | 10.63 |
23-08-2023 | 10.6 |
22-08-2023 | 10.53 |
21-08-2023 | 10.5 |
18-08-2023 | 10.43 |
17-08-2023 | 10.47 |
16-08-2023 | 10.51 |
14-08-2023 | 10.57 |
11-08-2023 | 10.55 |
10-08-2023 | 10.55 |
09-08-2023 | 10.58 |
08-08-2023 | 10.56 |
07-08-2023 | 10.52 |
04-08-2023 | 10.44 |
03-08-2023 | 10.35 |
02-08-2023 | 10.37 |
01-08-2023 | 10.49 |
31-07-2023 | 10.44 |
28-07-2023 | 10.36 |
27-07-2023 | 10.37 |
26-07-2023 | 10.41 |
25-07-2023 | 10.46 |
24-07-2023 | 10.45 |
21-07-2023 | 10.42 |
20-07-2023 | 10.5 |
19-07-2023 | 10.52 |
18-07-2023 | 10.47 |
17-07-2023 | 10.51 |
14-07-2023 | 10.5 |
13-07-2023 | 10.34 |
12-07-2023 | 10.29 |
11-07-2023 | 10.25 |
10-07-2023 | 10.21 |
07-07-2023 | 10.29 |
06-07-2023 | 10.39 |
05-07-2023 | 10.38 |
04-07-2023 | 10.36 |
03-07-2023 | 10.23 |
30-06-2023 | 10.21 |
28-06-2023 | 10.1 |
27-06-2023 | 10.06 |
26-06-2023 | 9.98 |
23-06-2023 | 9.93 |
22-06-2023 | 10.0 |
21-06-2023 | 10.09 |
20-06-2023 | 10.09 |
19-06-2023 | 10.06 |
16-06-2023 | 10.01 |
15-06-2023 | 9.92 |
14-06-2023 | 9.9 |
13-06-2023 | 9.9 |
12-06-2023 | 9.79 |
09-06-2023 | 9.7 |
08-06-2023 | 9.74 |
07-06-2023 | 9.84 |
06-06-2023 | 9.78 |
05-06-2023 | 9.81 |
02-06-2023 | 9.83 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.